시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,565	5	- 0.14%	32,207	114
14:31	3,570	0	0.00%	32,201	114
14:29	3,565	5	- 0.14%	31,701	112
14:27	3,545	25	- 0.70%	31,621	112
14:25	3,560	10	- 0.28%	31,274	111
14:24	3,560	10	- 0.28%	31,167	111
14:21	3,560	10	- 0.28%	30,535	108
14:19	3,565	5	- 0.14%	30,531	108
14:18	3,545	25	- 0.70%	30,530	108
14:17	3,545	25	- 0.70%	30,529	108