시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,545	25	- 0.70%	30,509	108
14:12	3,535	35	- 0.98%	30,403	108
14:11	3,540	30	- 0.84%	30,393	108
14:07	3,530	40	- 1.12%	28,379	101
14:05	3,530	40	- 1.12%	28,378	101
13:45	3,530	40	- 1.12%	28,232	100
13:44	3,530	40	- 1.12%	28,222	100
13:42	3,525	45	- 1.26%	27,836	99
13:41	3,525	45	- 1.26%	27,835	99
13:40	3,520	50	- 1.40%	27,520	98