시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,520	50	- 1.40%	27,291	97
13:38	3,520	50	- 1.40%	27,290	97
13:34	3,495	75	- 2.10%	27,287	97
13:30	3,525	45	- 1.26%	27,266	97
13:28	3,515	55	- 1.54%	27,233	97
13:21	3,515	55	- 1.54%	27,050	96
13:15	3,495	75	- 2.10%	27,027	96
13:04	3,495	75	- 2.10%	26,543	94
13:02	3,505	65	- 1.82%	26,533	94
13:01	3,500	70	- 1.96%	26,531	94