시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,500	70	- 1.96%	26,300	93
12:52	3,510	60	- 1.68%	22,484	80
12:51	3,520	50	- 1.40%	22,275	79
12:48	3,520	50	- 1.40%	22,175	79
12:45	3,520	50	- 1.40%	22,140	79
12:39	3,520	50	- 1.40%	21,940	78
12:36	3,545	25	- 0.70%	21,640	77
12:35	3,525	45	- 1.26%	21,507	77
12:34	3,520	50	- 1.40%	21,445	76
12:31	3,520	50	- 1.40%	21,435	76