시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,570	0	0.00%	15,524	55
11:48	3,565	5	- 0.14%	15,523	55
11:41	3,560	10	- 0.28%	15,522	55
11:40	3,570	0	0.00%	15,408	55
11:37	3,560	10	- 0.28%	15,407	55
11:33	3,560	10	- 0.28%	15,390	55
11:32	3,560	10	- 0.28%	15,290	55
11:22	3,555	15	- 0.42%	15,220	54
11:16	3,575	5	+ 0.14%	15,057	54
11:15	3,570	0	0.00%	14,718	53