시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,550	20	- 0.56%	13,908	50
11:05	3,550	20	- 0.56%	13,907	50
11:03	3,545	25	- 0.70%	13,873	50
10:51	3,545	25	- 0.70%	13,872	50
10:45	3,535	35	- 0.98%	13,844	49
10:39	3,535	35	- 0.98%	13,843	49
10:36	3,540	30	- 0.84%	13,733	49
10:27	3,570	0	0.00%	13,280	47
10:22	3,565	5	- 0.14%	13,258	47
10:21	3,565	5	- 0.14%	12,949	46