시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,795	45	- 0.93%	8,137	39
15:01	4,795	45	- 0.93%	8,109	39
15:00	4,795	45	- 0.93%	8,104	39
14:57	4,795	45	- 0.93%	7,982	38
14:50	4,790	50	- 1.03%	7,782	37
14:49	4,815	25	- 0.52%	7,780	37
14:48	4,780	60	- 1.24%	7,770	37
14:47	4,790	50	- 1.03%	7,703	37
14:46	4,780	60	- 1.24%	7,570	36
14:43	4,815	25	- 0.52%	6,670	32