시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,815	25	- 0.52%	6,668	32
14:39	4,815	25	- 0.52%	6,664	32
14:38	4,815	25	- 0.52%	6,662	32
14:37	4,820	20	- 0.41%	6,657	32
14:26	4,820	20	- 0.41%	6,449	31
14:18	4,835	5	- 0.10%	6,448	31
14:11	4,825	15	- 0.31%	6,447	31
14:10	4,820	20	- 0.41%	6,349	31
14:08	4,820	20	- 0.41%	6,342	31
14:02	4,815	25	- 0.52%	4,276	21