시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,815	25	- 0.52%	4,266	21
13:51	4,815	25	- 0.52%	4,167	20
13:50	4,815	25	- 0.52%	4,162	20
13:41	4,815	25	- 0.52%	4,160	20
13:40	4,815	25	- 0.52%	4,148	20
13:39	4,815	25	- 0.52%	4,134	20
13:16	4,825	15	- 0.31%	4,132	20
12:58	4,825	15	- 0.31%	4,122	20
12:57	4,825	15	- 0.31%	4,076	20
12:23	4,825	15	- 0.31%	3,876	19