시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,825	15	- 0.31%	3,874	19
12:11	4,825	15	- 0.31%	3,873	19
12:10	4,795	45	- 0.93%	3,871	19
12:07	4,825	15	- 0.31%	3,372	16
12:06	4,805	35	- 0.72%	3,371	16
12:05	4,815	25	- 0.52%	3,182	15
12:02	4,820	20	- 0.41%	3,091	15
12:01	4,820	20	- 0.41%	3,060	15
12:00	4,820	20	- 0.41%	3,059	15
11:46	4,830	10	- 0.21%	3,017	15