시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,835	5	- 0.10%	3,015	15
11:11	4,835	5	- 0.10%	3,010	15
11:08	4,830	10	- 0.21%	2,970	14
11:07	4,830	10	- 0.21%	2,967	14
11:00	4,830	10	- 0.21%	2,906	14
10:48	4,815	25	- 0.52%	2,905	14
10:43	4,815	25	- 0.52%	2,884	14
10:36	4,815	25	- 0.52%	2,882	14
10:34	4,845	5	+ 0.10%	2,613	13
10:30	4,825	15	- 0.31%	2,519	12