시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,850	10	+ 0.21%	2,483	12
10:10	4,850	10	+ 0.21%	2,482	12
10:02	4,850	10	+ 0.21%	2,478	12
10:01	4,820	20	- 0.41%	2,477	12
09:58	4,855	15	+ 0.31%	2,366	11
09:56	4,835	5	- 0.10%	2,363	11
09:52	4,825	15	- 0.31%	2,360	11
09:49	4,825	15	- 0.31%	2,358	11
09:47	4,845	5	+ 0.10%	2,011	10
09:45	4,840	0	0.00%	2,010	10