시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,845	5	+ 0.10%	2,007	10
09:43	4,845	5	+ 0.10%	2,005	10
09:32	4,855	15	+ 0.31%	2,004	10
09:31	4,855	15	+ 0.31%	1,987	10
09:27	4,860	20	+ 0.41%	1,956	9
09:26	4,855	15	+ 0.31%	1,618	8
09:23	4,860	20	+ 0.41%	1,617	8
09:22	4,855	15	+ 0.31%	1,537	7
09:21	4,850	10	+ 0.21%	1,485	7
09:20	4,850	10	+ 0.21%	1,415	7