시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,855	15	+ 0.31%	1,414	7
09:17	4,850	10	+ 0.21%	1,413	7
09:15	4,850	10	+ 0.21%	1,412	7
09:14	4,855	15	+ 0.31%	1,324	6
09:13	4,850	10	+ 0.21%	1,032	5
09:12	4,850	10	+ 0.21%	1,026	5
09:08	4,835	5	- 0.10%	923	4
09:07	4,825	15	- 0.31%	819	4
09:06	4,825	15	- 0.31%	737	4
09:05	4,825	15	- 0.31%	734	4