시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	30	- 0.90%	15,554	51
15:19	3,295	30	- 0.90%	15,415	50
15:16	3,295	30	- 0.90%	14,915	48
15:09	3,295	30	- 0.90%	14,804	48
15:07	3,295	30	- 0.90%	14,771	48
15:04	3,275	50	- 1.50%	14,600	47
15:03	3,280	45	- 1.35%	14,553	47
15:01	3,270	55	- 1.65%	14,478	47
14:59	3,275	50	- 1.50%	14,323	47
14:57	3,275	50	- 1.50%	14,307	46