시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,250	75	- 2.26%	4,231	14
09:31	3,250	75	- 2.26%	4,222	14
09:30	3,255	70	- 2.11%	3,843	13
09:28	3,265	60	- 1.81%	3,115	10
09:25	3,280	45	- 1.35%	2,547	8
09:22	3,310	15	- 0.45%	2,397	8
09:17	3,315	10	- 0.30%	2,396	8
09:16	3,280	45	- 1.35%	2,395	8
09:15	3,360	35	+ 1.05%	1,995	7
09:13	3,375	50	+ 1.50%	1,645	5