시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,270	55	- 1.65%	14,296	46
14:53	3,270	55	- 1.65%	14,196	46
14:52	3,270	55	- 1.65%	14,172	46
14:51	3,270	55	- 1.65%	14,096	46
14:50	3,265	60	- 1.81%	14,051	46
14:48	3,265	60	- 1.81%	14,050	46
14:16	3,275	50	- 1.50%	14,049	46
14:09	3,280	45	- 1.35%	14,048	46
14:07	3,285	40	- 1.20%	14,035	46
14:02	3,285	40	- 1.20%	14,005	45