시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,300	25	- 0.75%	14,004	45
13:49	3,300	25	- 0.75%	13,954	45
13:48	3,260	65	- 1.96%	13,408	44
13:47	3,210	115	- 3.46%	12,877	42
13:42	3,235	90	- 2.71%	12,866	42
13:36	3,235	90	- 2.71%	12,822	42
13:35	3,205	120	- 3.61%	12,821	42
13:34	3,205	120	- 3.61%	12,713	41
13:33	3,205	120	- 3.61%	12,610	41
13:32	3,205	120	- 3.61%	12,577	41