시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,205	120	- 3.61%	12,543	41
13:30	3,205	120	- 3.61%	12,156	39
13:29	3,205	120	- 3.61%	12,141	39
13:28	3,205	120	- 3.61%	12,041	39
13:27	3,205	120	- 3.61%	11,991	39
13:19	3,225	100	- 3.01%	10,815	35
13:07	3,225	100	- 3.01%	10,781	35
12:59	3,230	95	- 2.86%	10,731	35
12:58	3,235	90	- 2.71%	10,730	35
12:49	3,240	85	- 2.56%	10,727	35