시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,230	95	- 2.86%	10,723	35
12:43	3,225	100	- 3.01%	10,722	35
12:41	3,230	95	- 2.86%	10,707	35
12:39	3,230	95	- 2.86%	10,703	35
12:37	3,235	90	- 2.71%	10,692	35
12:33	3,235	90	- 2.71%	10,686	35
12:30	3,225	100	- 3.01%	10,685	35
12:21	3,250	75	- 2.26%	10,684	35
12:19	3,255	70	- 2.11%	10,682	35
12:17	3,245	80	- 2.41%	10,681	35