시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,230	95	- 2.86%	10,679	35
12:14	3,230	95	- 2.86%	10,678	35
12:08	3,225	100	- 3.01%	10,677	35
12:06	3,230	95	- 2.86%	10,011	33
12:05	3,235	90	- 2.71%	9,869	32
11:41	3,245	80	- 2.41%	9,833	32
11:35	3,255	70	- 2.11%	9,832	32
11:34	3,240	85	- 2.56%	9,831	32
11:22	3,225	100	- 3.01%	9,830	32
11:21	3,235	90	- 2.71%	9,332	30