시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,235	90	- 2.71%	9,331	30
11:17	3,250	75	- 2.26%	8,831	29
11:13	3,255	70	- 2.11%	8,830	29
11:06	3,250	75	- 2.26%	8,829	29
10:56	3,255	70	- 2.11%	8,828	29
10:55	3,250	75	- 2.26%	8,825	29
10:20	3,255	70	- 2.11%	8,820	29
10:17	3,255	70	- 2.11%	8,627	28
10:10	3,255	70	- 2.11%	8,527	28
10:09	3,220	105	- 3.16%	8,526	28