시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,215	110	- 3.31%	7,975	26
10:05	3,215	110	- 3.31%	7,689	25
10:03	3,210	115	- 3.46%	7,683	25
10:01	3,210	115	- 3.46%	7,673	25
10:00	3,205	120	- 3.61%	7,421	24
09:59	3,220	105	- 3.16%	6,853	22
09:58	3,210	115	- 3.46%	6,837	22
09:57	3,210	115	- 3.46%	6,807	22
09:56	3,210	115	- 3.46%	5,859	19
09:55	3,225	100	- 3.01%	5,310	17