시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,225	100	- 3.01%	5,216	17
09:52	3,235	90	- 2.71%	5,147	17
09:50	3,240	85	- 2.56%	5,011	16
09:46	3,240	85	- 2.56%	4,911	16
09:45	3,255	70	- 2.11%	4,458	15
09:43	3,255	70	- 2.11%	4,448	15
09:38	3,250	75	- 2.26%	4,447	15
09:36	3,250	75	- 2.26%	4,381	14
09:35	3,240	85	- 2.56%	4,380	14
09:33	3,250	75	- 2.26%	4,367	14