시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,191	4	+ 0.34%	14,184	17
13:15	1,191	4	+ 0.34%	13,184	16
13:13	1,191	4	+ 0.34%	12,684	15
13:12	1,191	4	+ 0.34%	12,561	15
13:11	1,191	4	+ 0.34%	12,061	14
13:05	1,192	5	+ 0.42%	11,561	14
12:35	1,192	5	+ 0.42%	11,313	14
12:34	1,200	13	+ 1.10%	11,013	13
12:32	1,200	13	+ 1.10%	11,012	13
12:16	1,200	13	+ 1.10%	10,142	12