시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,200	13	+ 1.10%	9,667	12
11:20	1,200	13	+ 1.10%	9,663	12
10:49	1,202	15	+ 1.26%	9,413	11
10:46	1,202	15	+ 1.26%	9,400	11
10:42	1,203	16	+ 1.35%	8,627	10
10:41	1,202	15	+ 1.26%	8,127	10
10:40	1,202	15	+ 1.26%	7,394	9
10:39	1,202	15	+ 1.26%	6,282	8
10:31	1,202	15	+ 1.26%	4,113	5
10:27	1,202	15	+ 1.26%	3,113	4