시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,193	6	+ 0.51%	3,104	4
10:20	1,202	15	+ 1.26%	3,103	4
10:14	1,199	12	+ 1.01%	2,803	3
10:08	1,199	12	+ 1.01%	2,796	3
10:04	1,203	16	+ 1.35%	2,773	3
10:01	1,203	16	+ 1.35%	2,657	3
09:46	1,203	16	+ 1.35%	2,541	3
09:45	1,203	16	+ 1.35%	2,535	3
09:44	1,203	16	+ 1.35%	2,534	3
09:38	1,204	17	+ 1.43%	2,531	3