시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,360	11	- 0.80%	11,000	15
10:14	1,366	5	- 0.37%	10,988	15
10:13	1,368	3	- 0.22%	10,987	15
10:11	1,341	30	- 2.19%	10,980	15
10:10	1,352	19	- 1.39%	10,268	14
10:09	1,351	20	- 1.46%	9,382	13
10:08	1,351	20	- 1.46%	9,379	13
10:06	1,370	1	- 0.07%	9,267	13
10:04	1,373	2	+ 0.15%	9,260	13
10:03	1,371	0	0.00%	9,208	13