시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,370	1	- 0.07%	9,203	12
10:01	1,351	20	- 1.46%	9,131	12
10:00	1,351	20	- 1.46%	8,037	11
09:53	1,351	20	- 1.46%	7,994	11
09:52	1,352	19	- 1.39%	7,507	10
09:49	1,351	20	- 1.46%	7,274	10
09:47	1,351	20	- 1.46%	7,222	10
09:46	1,372	1	+ 0.07%	7,218	10
09:45	1,371	0	0.00%	7,217	10
09:44	1,370	1	- 0.07%	7,204	10