시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,357	14	- 1.02%	7,188	10
09:39	1,357	14	- 1.02%	7,186	10
09:36	1,357	14	- 1.02%	4,181	6
09:34	1,368	3	- 0.22%	4,179	6
09:29	1,357	14	- 1.02%	4,106	6
09:26	1,357	14	- 1.02%	4,009	5
09:23	1,371	0	0.00%	3,909	5
09:22	1,350	21	- 1.53%	3,908	5
09:21	1,353	18	- 1.31%	2,995	4
09:18	1,362	9	- 0.66%	2,464	3