시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,374	3	+ 0.22%	2,445	3
09:10	1,374	3	+ 0.22%	2,308	3
09:09	1,359	12	- 0.88%	1,994	3
09:07	1,359	12	- 0.88%	1,132	2
09:05	1,371	0	0.00%	266	0
09:04	1,384	13	+ 0.95%	265	0
09:03	1,386	15	+ 1.09%	255	0
09:02	1,372	1	+ 0.07%	223	0
09:01	1,385	14	+ 1.02%	220	0
09:00	1,388	17	+ 1.24%	22	0