시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,362	9	- 0.66%	25,072	34
15:01	1,362	9	- 0.66%	25,067	34
15:00	1,362	9	- 0.66%	25,060	34
14:59	1,363	8	- 0.58%	24,521	33
14:57	1,352	19	- 1.39%	24,520	33
14:54	1,363	8	- 0.58%	24,505	33
14:33	1,351	20	- 1.46%	24,504	33
14:32	1,363	8	- 0.58%	22,365	30
14:31	1,363	8	- 0.58%	21,670	29
14:28	1,362	9	- 0.66%	21,656	29