시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,362	9	- 0.66%	21,606	29
14:26	1,362	9	- 0.66%	21,526	29
14:25	1,362	9	- 0.66%	21,510	29
14:23	1,362	9	- 0.66%	21,495	29
14:20	1,362	9	- 0.66%	21,492	29
14:13	1,362	9	- 0.66%	20,381	28
14:12	1,354	17	- 1.24%	20,376	28
14:05	1,362	9	- 0.66%	20,364	28
14:01	1,354	17	- 1.24%	20,324	28
13:59	1,351	20	- 1.46%	20,252	27