시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,359	12	- 0.88%	20,251	27
13:52	1,360	11	- 0.80%	20,229	27
13:45	1,360	11	- 0.80%	20,182	27
13:43	1,354	17	- 1.24%	19,771	27
13:40	1,352	19	- 1.39%	19,770	27
13:38	1,352	19	- 1.39%	19,743	27
13:35	1,350	21	- 1.53%	19,742	27
13:27	1,349	22	- 1.61%	19,741	27
13:26	1,349	22	- 1.61%	18,005	24
13:21	1,349	22	- 1.61%	17,977	24