시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,348	23	- 1.68%	17,975	24
13:11	1,351	20	- 1.46%	17,917	24
13:10	1,351	20	- 1.46%	17,916	24
13:09	1,348	23	- 1.68%	17,915	24
13:02	1,348	23	- 1.68%	17,910	24
13:01	1,348	23	- 1.68%	16,461	22
13:00	1,350	21	- 1.53%	16,135	22
12:52	1,350	21	- 1.53%	16,038	22
12:45	1,350	21	- 1.53%	16,026	22
12:41	1,350	21	- 1.53%	16,006	22