시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,351	20	- 1.46%	15,871	22
12:24	1,350	21	- 1.53%	15,846	22
12:22	1,359	12	- 0.88%	15,749	21
12:21	1,350	21	- 1.53%	15,748	21
12:20	1,350	21	- 1.53%	15,747	21
12:16	1,351	20	- 1.46%	15,647	21
12:15	1,350	21	- 1.53%	15,547	21
12:14	1,350	21	- 1.53%	15,447	21
12:11	1,350	21	- 1.53%	15,046	20
12:10	1,350	21	- 1.53%	14,946	20