시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,359	12	- 0.88%	14,619	20
12:05	1,353	18	- 1.31%	14,618	20
11:45	1,353	18	- 1.31%	14,610	20
11:40	1,353	18	- 1.31%	14,606	20
11:39	1,355	16	- 1.17%	14,604	20
11:38	1,356	15	- 1.09%	14,603	20
11:37	1,363	8	- 0.58%	14,601	20
11:36	1,357	14	- 1.02%	14,581	20
11:35	1,358	13	- 0.95%	14,580	20
11:31	1,352	19	- 1.39%	14,577	20