시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,352	19	- 1.39%	14,177	19
11:27	1,354	17	- 1.24%	13,941	19
11:18	1,366	5	- 0.37%	13,785	19
11:12	1,366	5	- 0.37%	13,784	19
11:11	1,357	14	- 1.02%	13,779	19
11:09	1,367	4	- 0.29%	12,771	17
11:08	1,357	14	- 1.02%	12,760	17
11:05	1,369	2	- 0.15%	12,752	17
10:46	1,369	2	- 0.15%	12,751	17
10:44	1,365	6	- 0.44%	12,605	17