시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,365	6	- 0.44%	12,272	17
10:37	1,365	6	- 0.44%	12,172	17
10:27	1,355	16	- 1.17%	12,167	17
10:23	1,360	11	- 0.80%	11,709	16
10:22	1,365	6	- 0.44%	11,708	16
10:21	1,364	7	- 0.51%	11,703	16
10:20	1,364	7	- 0.51%	11,700	16
10:18	1,346	25	- 1.82%	11,145	15
10:17	1,360	11	- 0.80%	11,142	15
10:16	1,360	11	- 0.80%	11,006	15