시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,210	0	0.00%	2,047	11
14:37	5,110	100	- 1.92%	1,747	9
14:36	5,110	100	- 1.92%	1,746	9
14:35	5,140	70	- 1.34%	1,715	9
14:32	5,150	60	- 1.15%	1,714	9
14:31	5,150	60	- 1.15%	1,713	9
14:19	5,150	60	- 1.15%	1,708	9
13:48	5,150	60	- 1.15%	1,621	8
13:47	5,150	60	- 1.15%	1,620	8
12:53	5,210	0	0.00%	1,618	8