시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,200	10	- 0.19%	1,617	8
11:59	5,250	40	+ 0.77%	1,607	8
11:55	5,110	100	- 1.92%	1,107	6
11:32	5,170	40	- 0.77%	1,106	6
11:23	5,070	140	- 2.69%	1,105	6
11:22	5,200	10	- 0.19%	663	3
11:16	5,180	30	- 0.58%	217	1
11:00	5,170	40	- 0.77%	216	1
10:57	5,170	40	- 0.77%	206	1
10:43	5,170	40	- 0.77%	205	1