시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,170	40	- 0.77%	184	1
09:58	5,170	40	- 0.77%	183	1
09:57	5,170	40	- 0.77%	173	1
09:44	5,180	30	- 0.58%	172	1
09:16	5,200	10	- 0.19%	167	1
09:15	5,200	10	- 0.19%	163	1
09:12	5,200	10	- 0.19%	132	1
09:11	5,200	10	- 0.19%	128	1
09:06	5,150	60	- 1.15%	121	1
09:01	5,160	50	- 0.96%	114	1