시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	15	- 0.50%	24,045	71
15:19	2,965	15	- 0.50%	23,790	71
15:18	2,965	15	- 0.50%	23,509	70
15:16	2,965	15	- 0.50%	21,403	63
15:12	2,965	15	- 0.50%	20,950	62
15:11	2,970	10	- 0.34%	20,918	62
15:07	2,975	5	- 0.17%	20,618	61
15:06	2,970	10	- 0.34%	19,607	58
15:02	2,975	5	- 0.17%	18,607	55
14:56	2,975	5	- 0.17%	18,605	55