시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,970	10	- 0.34%	18,604	55
14:50	2,970	10	- 0.34%	18,601	55
14:49	2,970	10	- 0.34%	18,154	54
14:45	2,955	25	- 0.84%	16,787	50
14:37	2,950	30	- 1.01%	16,703	49
14:32	2,955	25	- 0.84%	16,702	49
14:01	2,955	25	- 0.84%	16,701	49
13:57	2,955	25	- 0.84%	16,700	49
13:44	2,955	25	- 0.84%	16,699	49
13:40	2,955	25	- 0.84%	16,499	49