시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,940	40	- 1.34%	16,498	49
13:29	2,945	35	- 1.17%	16,328	48
13:21	2,945	35	- 1.17%	15,923	47
13:19	2,945	35	- 1.17%	15,478	46
13:12	2,950	30	- 1.01%	15,378	46
13:10	2,950	30	- 1.01%	14,701	44
12:47	2,965	15	- 0.50%	14,651	43
12:44	2,950	30	- 1.01%	14,650	43
12:35	2,970	10	- 0.34%	13,766	41
12:20	2,960	20	- 0.67%	13,716	41