시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,960	20	- 0.67%	13,616	40
12:17	2,955	25	- 0.84%	13,614	40
12:04	2,955	25	- 0.84%	13,516	40
12:02	2,945	35	- 1.17%	13,494	40
11:55	2,955	25	- 0.84%	13,379	40
11:47	2,960	20	- 0.67%	13,377	40
11:44	2,960	20	- 0.67%	13,374	40
11:32	2,960	20	- 0.67%	12,936	38
11:31	2,960	20	- 0.67%	12,341	37
11:16	2,960	20	- 0.67%	12,340	37