시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,955	25	- 0.84%	12,339	37
10:52	2,960	20	- 0.67%	12,329	37
10:48	2,965	15	- 0.50%	12,299	37
10:44	2,950	30	- 1.01%	11,549	34
10:40	2,940	40	- 1.34%	11,548	34
10:36	2,935	45	- 1.51%	10,417	31
10:29	2,940	40	- 1.34%	10,306	31
10:15	2,935	45	- 1.51%	10,305	31
10:14	2,950	30	- 1.01%	7,078	21
10:13	2,950	30	- 1.01%	7,003	21