시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,950	30	- 1.01%	6,903	21
10:03	2,950	30	- 1.01%	6,853	20
09:56	2,940	40	- 1.34%	6,852	20
09:47	2,955	25	- 0.84%	6,842	20
09:45	2,955	25	- 0.84%	6,839	20
09:44	2,955	25	- 0.84%	6,837	20
09:33	2,950	30	- 1.01%	6,834	20
09:32	2,945	35	- 1.17%	6,721	20
09:31	2,945	35	- 1.17%	6,704	20
09:29	2,945	35	- 1.17%	6,621	20