시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,950	30	- 1.01%	6,508	19
09:19	2,955	25	- 0.84%	6,507	19
09:17	2,955	25	- 0.84%	6,454	19
09:16	2,955	25	- 0.84%	6,444	19
09:15	2,955	25	- 0.84%	6,441	19
09:12	2,955	25	- 0.84%	6,437	19
09:08	2,960	20	- 0.67%	6,425	19
09:07	2,970	10	- 0.34%	6,424	19
09:04	2,970	10	- 0.34%	6,411	19
09:03	2,985	5	+ 0.17%	3,712	11