시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	40,350	1,450	- 3.47%	19,566	790
13:45	40,150	1,650	- 3.95%	19,418	784
13:44	40,150	1,650	- 3.95%	19,417	784
13:43	40,150	1,650	- 3.95%	19,399	783
13:42	40,050	1,750	- 4.19%	19,204	775
13:41	40,150	1,650	- 3.95%	18,779	758
13:40	40,300	1,500	- 3.59%	18,669	754
13:37	40,150	1,650	- 3.95%	18,435	745
13:34	40,200	1,600	- 3.83%	18,302	739
13:33	40,250	1,550	- 3.71%	18,101	731